시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	448,500	2,500	- 0.55%	33,401	15,050
12:39	449,000	2,000	- 0.44%	33,369	15,036
12:38	448,000	3,000	- 0.67%	33,324	15,016
12:37	448,500	2,500	- 0.55%	33,298	15,004
12:36	448,500	2,500	- 0.55%	33,280	14,996
12:35	448,500	2,500	- 0.55%	33,203	14,961
12:34	449,000	2,000	- 0.44%	33,193	14,957
12:33	448,500	2,500	- 0.55%	33,110	14,920
12:32	448,500	2,500	- 0.55%	33,101	14,916
12:31	449,000	2,000	- 0.44%	33,050	14,893