시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	448,500	2,500	- 0.55%	33,791	15,225
12:49	448,000	3,000	- 0.67%	33,713	15,190
12:48	448,000	3,000	- 0.67%	33,686	15,178
12:47	448,000	3,000	- 0.67%	33,667	15,169
12:46	448,500	2,500	- 0.55%	33,614	15,146
12:45	448,500	2,500	- 0.55%	33,582	15,131
12:44	449,000	2,000	- 0.44%	33,541	15,113
12:43	449,000	2,000	- 0.44%	33,514	15,101
12:42	449,000	2,000	- 0.44%	33,494	15,092
12:41	448,500	2,500	- 0.55%	33,422	15,060