시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	449,000	2,000	- 0.44%	34,886	15,716
13:09	448,500	2,500	- 0.55%	34,857	15,703
13:08	449,000	2,000	- 0.44%	34,844	15,697
13:07	449,000	2,000	- 0.44%	34,755	15,657
13:06	448,500	2,500	- 0.55%	34,750	15,655
13:05	449,000	2,000	- 0.44%	34,707	15,635
13:04	448,500	2,500	- 0.55%	34,661	15,615
13:03	449,000	2,000	- 0.44%	34,645	15,608
13:02	448,500	2,500	- 0.55%	34,313	15,459
13:01	447,500	3,500	- 0.78%	34,292	15,449