시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	448,500	2,500	- 0.55%	35,300	15,902
13:19	449,500	1,500	- 0.33%	35,266	15,886
13:18	449,000	2,000	- 0.44%	35,211	15,862
13:17	449,000	2,000	- 0.44%	35,146	15,833
13:16	449,000	2,000	- 0.44%	35,125	15,823
13:15	449,000	2,000	- 0.44%	35,084	15,805
13:14	449,500	1,500	- 0.33%	35,054	15,791
13:13	448,500	2,500	- 0.55%	34,966	15,752
13:12	449,000	2,000	- 0.44%	34,928	15,735
13:11	449,000	2,000	- 0.44%	34,926	15,734