시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	451,000	0	0.00%	36,468	16,427
13:29	451,000	0	0.00%	36,387	16,390
13:28	450,500	500	- 0.11%	36,290	16,346
13:27	450,500	500	- 0.11%	36,248	16,327
13:26	449,000	2,000	- 0.44%	35,647	16,057
13:25	448,500	2,500	- 0.55%	35,492	15,988
13:24	448,500	2,500	- 0.55%	35,442	15,965
13:23	448,500	2,500	- 0.55%	35,395	15,944
13:22	448,500	2,500	- 0.55%	35,369	15,933
13:21	449,000	2,000	- 0.44%	35,309	15,906