시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	450,500	500	- 0.11%	37,249	16,779
13:39	450,500	500	- 0.11%	37,184	16,749
13:38	451,000	0	0.00%	37,097	16,710
13:37	451,000	0	0.00%	37,031	16,680
13:36	451,000	0	0.00%	36,970	16,653
13:35	451,000	0	0.00%	36,930	16,635
13:34	451,000	0	0.00%	36,689	16,526
13:33	451,500	500	+ 0.11%	36,647	16,507
13:32	451,000	0	0.00%	36,578	16,476
13:31	449,500	1,500	- 0.33%	36,546	16,462