시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	451,500	500	+ 0.11%	38,265	17,237
13:49	451,000	0	0.00%	38,118	17,170
13:48	450,500	500	- 0.11%	38,013	17,123
13:47	450,500	500	- 0.11%	37,941	17,091
13:46	451,500	500	+ 0.11%	37,782	17,019
13:45	451,000	0	0.00%	37,521	16,901
13:44	451,000	0	0.00%	37,452	16,870
13:43	451,500	500	+ 0.11%	37,405	16,849
13:42	451,000	0	0.00%	37,334	16,817
13:41	451,000	0	0.00%	37,305	16,804