시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	452,000	1,000	+ 0.22%	50,411	22,724
15:19	451,500	500	+ 0.11%	48,768	21,981
15:18	450,500	500	- 0.11%	48,711	21,956
15:17	451,000	0	0.00%	48,436	21,832
15:16	451,000	0	0.00%	47,784	21,538
15:15	451,500	500	+ 0.11%	47,630	21,468
15:14	452,500	1,500	+ 0.33%	47,538	21,427
15:13	452,500	1,500	+ 0.33%	47,417	21,372
15:12	452,000	1,000	+ 0.22%	47,217	21,282
15:11	451,500	500	+ 0.11%	46,789	21,088