시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	21,200	350	+ 1.68%	10,193	214
13:57	21,100	250	+ 1.20%	10,164	214
13:56	21,100	250	+ 1.20%	10,161	214
13:55	21,100	250	+ 1.20%	10,154	213
13:54	21,150	300	+ 1.44%	10,142	213
13:53	21,100	250	+ 1.20%	10,141	213
13:52	21,100	250	+ 1.20%	10,138	213
13:51	21,150	300	+ 1.44%	10,133	213
13:50	21,100	250	+ 1.20%	10,130	213
13:49	21,100	250	+ 1.20%	10,126	213