시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	21,100	250	+ 1.20%	10,299	216
14:07	21,150	300	+ 1.44%	10,251	215
14:06	21,200	350	+ 1.68%	10,233	215
14:05	21,100	250	+ 1.20%	10,230	215
14:04	21,100	250	+ 1.20%	10,225	215
14:03	21,100	250	+ 1.20%	10,222	215
14:02	21,100	250	+ 1.20%	10,220	215
14:01	21,100	250	+ 1.20%	10,216	215
14:00	21,100	250	+ 1.20%	10,213	215
13:59	21,100	250	+ 1.20%	10,208	215