시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	21,100	250	+ 1.20%	10,373	218
14:17	21,100	250	+ 1.20%	10,370	218
14:16	21,100	250	+ 1.20%	10,367	218
14:15	21,100	250	+ 1.20%	10,365	218
14:14	21,100	250	+ 1.20%	10,360	218
14:13	21,100	250	+ 1.20%	10,359	218
14:12	21,100	250	+ 1.20%	10,356	218
14:11	21,150	300	+ 1.44%	10,353	218
14:10	21,150	300	+ 1.44%	10,342	217
14:09	21,100	250	+ 1.20%	10,301	216