시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	21,050	200	+ 0.96%	11,313	238
14:27	21,100	250	+ 1.20%	10,639	224
14:26	21,100	250	+ 1.20%	10,638	224
14:25	21,100	250	+ 1.20%	10,633	223
14:24	21,200	350	+ 1.68%	10,630	223
14:23	21,100	250	+ 1.20%	10,626	223
14:22	21,100	250	+ 1.20%	10,625	223
14:21	21,100	250	+ 1.20%	10,384	218
14:20	21,100	250	+ 1.20%	10,380	218
14:19	21,150	300	+ 1.44%	10,375	218