시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	21,100	250	+ 1.20%	11,554	243
14:37	21,100	250	+ 1.20%	11,551	243
14:36	21,150	300	+ 1.44%	11,548	243
14:35	21,150	300	+ 1.44%	11,539	243
14:34	21,100	250	+ 1.20%	11,415	240
14:33	21,200	350	+ 1.68%	11,413	240
14:32	21,100	250	+ 1.20%	11,410	240
14:31	21,100	250	+ 1.20%	11,406	240
14:30	21,050	200	+ 0.96%	11,400	240
14:29	21,050	200	+ 0.96%	11,392	240