시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	21,100	250	+ 1.20%	11,613	244
14:47	21,100	250	+ 1.20%	11,610	244
14:46	21,100	250	+ 1.20%	11,606	244
14:45	21,100	250	+ 1.20%	11,590	244
14:44	21,100	250	+ 1.20%	11,586	244
14:43	21,150	300	+ 1.44%	11,585	244
14:42	21,100	250	+ 1.20%	11,575	243
14:41	21,100	250	+ 1.20%	11,571	243
14:40	21,150	300	+ 1.44%	11,566	243
14:39	21,100	250	+ 1.20%	11,558	243