시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,050	200	+ 0.96%	11,874	250
14:58	21,050	200	+ 0.96%	11,869	250
14:57	21,050	200	+ 0.96%	11,865	250
14:56	21,100	250	+ 1.20%	11,862	249
14:54	21,100	250	+ 1.20%	11,696	246
14:53	21,100	250	+ 1.20%	11,627	244
14:52	21,100	250	+ 1.20%	11,626	244
14:51	21,100	250	+ 1.20%	11,624	244
14:50	21,100	250	+ 1.20%	11,620	244
14:49	21,100	250	+ 1.20%	11,614	244