시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	20,950	100	+ 0.48%	919	19
09:34	20,950	100	+ 0.48%	903	19
09:33	20,900	50	+ 0.24%	718	15
09:32	20,900	50	+ 0.24%	717	15
09:31	20,900	50	+ 0.24%	710	15
09:30	20,900	50	+ 0.24%	709	15
09:24	20,850	0	0.00%	688	14
09:21	20,850	0	0.00%	668	14
09:18	20,900	50	+ 0.24%	667	14
09:16	20,850	0	0.00%	665	14