시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	20,850	0	0.00%	1,322	28
09:49	20,950	100	+ 0.48%	1,294	27
09:48	20,900	50	+ 0.24%	1,177	25
09:47	20,950	100	+ 0.48%	1,176	25
09:45	20,950	100	+ 0.48%	1,173	24
09:44	20,950	100	+ 0.48%	1,172	24
09:42	20,950	100	+ 0.48%	1,171	24
09:41	21,000	150	+ 0.72%	1,170	24
09:39	21,000	150	+ 0.72%	1,060	22
09:36	20,950	100	+ 0.48%	927	19