시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	21,000	150	+ 0.72%	1,968	41
10:13	21,000	150	+ 0.72%	1,967	41
10:12	20,950	100	+ 0.48%	1,520	32
10:07	20,950	100	+ 0.48%	1,519	32
10:05	20,950	100	+ 0.48%	1,518	32
10:04	20,900	50	+ 0.24%	1,511	32
10:02	20,900	50	+ 0.24%	1,510	31
10:00	20,900	50	+ 0.24%	1,486	31
09:59	20,900	50	+ 0.24%	1,408	29
09:52	20,900	50	+ 0.24%	1,366	28