시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	21,000	150	+ 0.72%	3,758	79
10:26	21,000	150	+ 0.72%	3,757	79
10:23	21,050	200	+ 0.96%	3,747	78
10:22	21,000	150	+ 0.72%	3,746	78
10:21	21,000	150	+ 0.72%	3,271	68
10:19	21,000	150	+ 0.72%	3,261	68
10:18	21,000	150	+ 0.72%	2,820	59
10:17	21,000	150	+ 0.72%	2,819	59
10:16	21,000	150	+ 0.72%	1,992	42
10:15	21,000	150	+ 0.72%	1,991	42