시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	21,000	150	+ 0.72%	5,934	124
10:44	21,000	150	+ 0.72%	5,834	122
10:43	21,000	150	+ 0.72%	5,818	122
10:41	21,000	150	+ 0.72%	5,817	122
10:40	21,000	150	+ 0.72%	5,813	122
10:39	21,000	150	+ 0.72%	5,812	122
10:36	20,950	100	+ 0.48%	5,811	122
10:31	21,000	150	+ 0.72%	5,809	122
10:30	20,950	100	+ 0.48%	4,511	94
10:29	20,950	100	+ 0.48%	4,213	88