시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,050	200	+ 0.96%	11,938	251
15:09	21,150	300	+ 1.44%	11,936	251
15:08	21,050	200	+ 0.96%	11,933	251
15:07	21,050	200	+ 0.96%	11,932	251
15:06	21,100	250	+ 1.20%	11,912	251
15:05	21,050	200	+ 0.96%	11,907	250
15:04	21,100	250	+ 1.20%	11,893	250
15:03	21,100	250	+ 1.20%	11,883	250
15:02	21,100	250	+ 1.20%	11,878	250
15:01	21,050	200	+ 0.96%	11,877	250