시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	20,950	100	+ 0.48%	6,027	126
11:13	20,950	100	+ 0.48%	6,026	126
11:08	20,950	100	+ 0.48%	6,025	126
11:06	20,950	100	+ 0.48%	5,965	125
11:02	20,950	100	+ 0.48%	5,960	125
10:57	21,000	150	+ 0.72%	5,958	125
10:56	21,000	150	+ 0.72%	5,949	125
10:52	21,000	150	+ 0.72%	5,947	125
10:51	21,000	150	+ 0.72%	5,946	125
10:48	21,050	200	+ 0.96%	5,935	124