시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	21,000	150	+ 0.72%	6,451	135
11:56	20,950	100	+ 0.48%	6,213	130
11:54	20,950	100	+ 0.48%	6,212	130
11:51	20,950	100	+ 0.48%	6,162	129
11:49	20,900	50	+ 0.24%	6,159	129
11:46	20,900	50	+ 0.24%	6,157	129
11:42	20,900	50	+ 0.24%	6,154	129
11:40	20,850	0	0.00%	6,150	129
11:39	20,850	0	0.00%	6,146	129
11:30	20,900	50	+ 0.24%	6,139	129