시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	20,950	100	+ 0.48%	6,573	138
12:11	20,950	100	+ 0.48%	6,572	138
12:09	20,950	100	+ 0.48%	6,571	138
12:08	20,950	100	+ 0.48%	6,560	137
12:07	20,950	100	+ 0.48%	6,535	137
12:06	20,950	100	+ 0.48%	6,534	137
12:05	21,050	200	+ 0.96%	6,532	137
12:03	20,950	100	+ 0.48%	6,454	135
12:01	20,950	100	+ 0.48%	6,453	135
12:00	20,900	50	+ 0.24%	6,452	135