시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	21,000	150	+ 0.72%	8,353	175
12:24	21,000	150	+ 0.72%	8,352	175
12:22	21,150	300	+ 1.44%	8,351	175
12:20	21,000	150	+ 0.72%	8,349	175
12:19	21,000	150	+ 0.72%	8,348	175
12:18	20,950	100	+ 0.48%	6,584	138
12:17	20,950	100	+ 0.48%	6,583	138
12:16	20,950	100	+ 0.48%	6,576	138
12:15	20,950	100	+ 0.48%	6,575	138
12:14	20,950	100	+ 0.48%	6,574	138