시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	21,150	300	+ 1.44%	8,739	183
12:38	21,000	150	+ 0.72%	8,738	183
12:37	21,000	150	+ 0.72%	8,737	183
12:35	21,000	150	+ 0.72%	8,736	183
12:33	21,000	150	+ 0.72%	8,735	183
12:31	21,000	150	+ 0.72%	8,734	183
12:30	21,000	150	+ 0.72%	8,733	183
12:29	21,100	250	+ 1.20%	8,732	183
12:28	21,100	250	+ 1.20%	8,702	183
12:27	20,950	100	+ 0.48%	8,674	182