시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	21,000	150	+ 0.72%	8,761	184
12:55	21,000	150	+ 0.72%	8,760	184
12:53	21,000	150	+ 0.72%	8,759	184
12:51	21,000	150	+ 0.72%	8,758	184
12:50	21,000	150	+ 0.72%	8,757	184
12:48	21,000	150	+ 0.72%	8,756	184
12:46	21,000	150	+ 0.72%	8,755	184
12:44	21,000	150	+ 0.72%	8,754	184
12:42	21,000	150	+ 0.72%	8,753	184
12:40	21,150	300	+ 1.44%	8,750	184