시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	21,200	350	+ 1.68%	9,237	194
13:11	21,250	400	+ 1.92%	9,216	194
13:10	21,100	250	+ 1.20%	8,799	185
13:08	21,100	250	+ 1.20%	8,798	185
13:06	21,100	250	+ 1.20%	8,797	185
13:04	21,000	150	+ 0.72%	8,768	184
13:03	21,150	300	+ 1.44%	8,767	184
13:01	21,000	150	+ 0.72%	8,764	184
12:59	21,000	150	+ 0.72%	8,763	184
12:58	21,150	300	+ 1.44%	8,762	184