시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	21,100	250	+ 1.20%	9,902	208
13:26	21,200	350	+ 1.68%	9,901	208
13:25	21,200	350	+ 1.68%	9,881	208
13:23	21,100	250	+ 1.20%	9,801	206
13:21	21,100	250	+ 1.20%	9,800	206
13:19	21,100	250	+ 1.20%	9,799	206
13:17	21,100	250	+ 1.20%	9,784	206
13:16	21,150	300	+ 1.44%	9,783	206
13:15	21,150	300	+ 1.44%	9,777	205
13:14	21,150	300	+ 1.44%	9,238	194