시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	21,100	250	+ 1.20%	9,992	210
13:37	21,100	250	+ 1.20%	9,990	210
13:36	21,100	250	+ 1.20%	9,986	210
13:35	21,100	250	+ 1.20%	9,964	209
13:34	21,200	350	+ 1.68%	9,953	209
13:33	21,150	300	+ 1.44%	9,949	209
13:32	21,100	250	+ 1.20%	9,917	208
13:31	21,100	250	+ 1.20%	9,909	208
13:30	21,100	250	+ 1.20%	9,907	208
13:29	21,100	250	+ 1.20%	9,904	208