시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	21,100	250	+ 1.20%	10,122	213
13:47	21,100	250	+ 1.20%	10,120	213
13:46	21,100	250	+ 1.20%	10,093	212
13:45	21,100	250	+ 1.20%	10,089	212
13:44	21,100	250	+ 1.20%	10,084	212
13:43	21,100	250	+ 1.20%	10,083	212
13:42	21,100	250	+ 1.20%	10,078	212
13:41	21,100	250	+ 1.20%	10,042	211
13:40	21,200	350	+ 1.68%	10,038	211
13:39	21,100	250	+ 1.20%	9,995	210