시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,150	300	+ 1.44%	13,152	277
15:19	21,050	200	+ 0.96%	12,295	259
15:18	21,200	350	+ 1.68%	12,286	258
15:17	21,050	200	+ 0.96%	12,227	257
15:16	21,150	300	+ 1.44%	12,221	257
15:15	21,050	200	+ 0.96%	12,212	257
15:14	21,150	300	+ 1.44%	12,193	256
15:13	21,100	250	+ 1.20%	12,181	256
15:12	21,100	250	+ 1.20%	12,065	254
15:11	21,100	250	+ 1.20%	11,959	251