시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,283	5	- 0.39%	34,272	44
10:34	1,284	4	- 0.31%	32,776	42
10:33	1,285	3	- 0.23%	32,770	42
10:32	1,285	3	- 0.23%	32,738	42
10:31	1,285	3	- 0.23%	32,417	42
10:29	1,284	4	- 0.31%	31,916	41
10:28	1,285	3	- 0.23%	30,163	39
10:27	1,285	3	- 0.23%	29,913	38
10:25	1,285	3	- 0.23%	29,518	38
10:21	1,285	3	- 0.23%	28,919	37