시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,281	7	- 0.54%	49,100	63
11:02	1,282	6	- 0.47%	47,340	61
11:01	1,283	5	- 0.39%	45,755	59
10:58	1,282	6	- 0.47%	45,700	59
10:55	1,283	5	- 0.39%	44,377	57
10:54	1,285	3	- 0.23%	44,341	57
10:53	1,286	2	- 0.16%	43,247	56
10:40	1,286	2	- 0.16%	43,147	55
10:38	1,286	2	- 0.16%	42,147	54
10:36	1,285	3	- 0.23%	36,633	47