시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,281	7	- 0.54%	49,554	64
11:26	1,282	6	- 0.47%	49,381	63
11:23	1,282	6	- 0.47%	49,380	63
11:17	1,282	6	- 0.47%	49,379	63
11:15	1,282	6	- 0.47%	49,377	63
11:14	1,283	5	- 0.39%	49,376	63
11:13	1,283	5	- 0.39%	49,375	63
11:08	1,283	5	- 0.39%	49,125	63
11:06	1,283	5	- 0.39%	49,124	63
11:05	1,282	6	- 0.47%	49,115	63