시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,284	4	- 0.31%	72,249	93
11:46	1,274	14	- 1.09%	72,176	93
11:43	1,279	9	- 0.70%	70,089	90
11:42	1,279	9	- 0.70%	70,088	90
11:39	1,274	14	- 1.09%	70,087	90
11:38	1,275	13	- 1.01%	69,376	89
11:37	1,276	12	- 0.93%	64,376	83
11:36	1,278	10	- 0.78%	58,859	76
11:35	1,278	10	- 0.78%	58,841	76
11:34	1,281	7	- 0.54%	50,459	65