시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,282	6	- 0.47%	72,868	93
12:30	1,282	6	- 0.47%	72,844	93
12:09	1,282	6	- 0.47%	72,843	93
12:07	1,282	6	- 0.47%	72,343	93
12:03	1,282	6	- 0.47%	72,338	93
12:01	1,282	6	- 0.47%	72,335	93
11:57	1,277	11	- 0.85%	72,334	93
11:56	1,282	6	- 0.47%	72,254	93
11:55	1,282	6	- 0.47%	72,251	93
11:52	1,277	11	- 0.85%	72,250	93