시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,288	0	0.00%	89,738	115
12:46	1,287	1	- 0.08%	87,238	112
12:45	1,285	3	- 0.23%	84,599	109
12:41	1,286	2	- 0.16%	84,199	108
12:40	1,285	3	- 0.23%	81,899	105
12:39	1,282	6	- 0.47%	72,899	93
12:37	1,282	6	- 0.47%	72,876	93
12:36	1,281	7	- 0.54%	72,875	93
12:35	1,281	7	- 0.54%	72,873	93
12:34	1,282	6	- 0.47%	72,871	93