시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,285	3	- 0.23%	93,997	121
13:56	1,284	4	- 0.31%	93,994	121
13:47	1,284	4	- 0.31%	93,982	121
13:42	1,284	4	- 0.31%	93,892	120
13:35	1,284	4	- 0.31%	93,888	120
13:26	1,289	1	+ 0.08%	93,886	120
13:25	1,284	4	- 0.31%	93,885	120
13:22	1,289	1	+ 0.08%	93,875	120
12:50	1,290	2	+ 0.16%	93,799	120
12:49	1,292	4	+ 0.31%	93,749	120