시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,287	1	- 0.08%	95,226	122
14:54	1,288	0	0.00%	95,053	122
14:51	1,286	2	- 0.16%	95,052	122
14:49	1,286	2	- 0.16%	94,552	121
14:44	1,288	0	0.00%	94,171	121
14:43	1,285	3	- 0.23%	94,170	121
14:38	1,285	3	- 0.23%	94,165	121
14:30	1,289	1	+ 0.08%	94,164	121
14:27	1,285	3	- 0.23%	94,160	121
14:10	1,285	3	- 0.23%	93,998	121