시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,288	0	0.00%	13,301	17
09:13	1,288	0	0.00%	13,297	17
09:10	1,288	0	0.00%	11,598	15
09:09	1,288	0	0.00%	10,098	13
09:08	1,287	1	- 0.08%	10,072	13
09:07	1,287	1	- 0.08%	9,846	13
09:05	1,287	1	- 0.08%	9,804	13
09:04	1,284	4	- 0.31%	7,592	10
09:02	1,284	4	- 0.31%	7,542	10
09:01	1,282	6	- 0.47%	6,541	8