시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,285	3	- 0.23%	19,816	25
09:36	1,286	2	- 0.16%	18,214	23
09:34	1,287	1	- 0.08%	17,414	22
09:30	1,287	1	- 0.08%	16,634	21
09:29	1,286	2	- 0.16%	16,565	21
09:28	1,286	2	- 0.16%	16,293	21
09:20	1,288	0	0.00%	16,056	21
09:19	1,285	3	- 0.23%	15,890	20
09:18	1,288	0	0.00%	15,431	20
09:17	1,288	0	0.00%	13,797	18