시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,286	2	- 0.16%	23,624	30
09:47	1,288	0	0.00%	23,516	30
09:46	1,286	2	- 0.16%	23,515	30
09:45	1,288	0	0.00%	22,515	29
09:43	1,288	0	0.00%	22,350	29
09:42	1,288	0	0.00%	21,609	28
09:41	1,288	0	0.00%	21,541	28
09:40	1,287	1	- 0.08%	21,487	28
09:39	1,287	1	- 0.08%	20,897	27
09:38	1,287	1	- 0.08%	19,893	26