시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,285	3	- 0.23%	26,685	34
10:02	1,285	3	- 0.23%	26,683	34
09:59	1,287	1	- 0.08%	25,651	33
09:58	1,286	2	- 0.16%	25,400	33
09:57	1,285	3	- 0.23%	25,391	33
09:56	1,287	1	- 0.08%	24,948	32
09:53	1,285	3	- 0.23%	24,946	32
09:52	1,285	3	- 0.23%	24,379	31
09:51	1,287	1	- 0.08%	23,943	31
09:49	1,286	2	- 0.16%	23,628	30