시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,285	3	- 0.23%	28,755	37
10:19	1,285	3	- 0.23%	28,045	36
10:14	1,285	3	- 0.23%	27,942	36
10:13	1,283	5	- 0.39%	27,941	36
10:11	1,284	4	- 0.31%	27,771	36
10:10	1,285	3	- 0.23%	27,678	36
10:09	1,285	3	- 0.23%	27,622	36
10:06	1,284	4	- 0.31%	27,618	36
10:05	1,285	3	- 0.23%	27,418	35
10:04	1,285	3	- 0.23%	26,701	34