시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,288	0	0.00%	104,620	134
15:19	1,287	1	- 0.08%	103,400	133
15:15	1,285	3	- 0.23%	103,250	133
15:08	1,287	1	- 0.08%	103,235	133
15:07	1,284	4	- 0.31%	103,234	133
15:06	1,285	3	- 0.23%	100,375	129
15:05	1,285	3	- 0.23%	100,302	129
15:02	1,286	2	- 0.16%	95,858	123
15:00	1,287	1	- 0.08%	95,378	122
14:58	1,288	0	0.00%	95,227	122