| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 19,600 | 1,750 | - 8.20% | 6,066,633 | 121,371 |
| 13:58 | 19,540 | 1,810 | - 8.48% | 6,062,213 | 121,285 |
| 13:57 | 19,560 | 1,790 | - 8.38% | 6,055,096 | 121,146 |
| 13:56 | 19,570 | 1,780 | - 8.34% | 6,048,553 | 121,018 |
| 13:55 | 19,610 | 1,740 | - 8.15% | 6,032,604 | 120,705 |
| 13:54 | 19,610 | 1,740 | - 8.15% | 6,028,658 | 120,628 |
| 13:53 | 19,630 | 1,720 | - 8.06% | 6,022,771 | 120,512 |
| 13:52 | 19,620 | 1,730 | - 8.10% | 6,018,879 | 120,436 |
| 13:51 | 19,680 | 1,670 | - 7.82% | 6,007,507 | 120,212 |
| 13:50 | 19,690 | 1,660 | - 7.78% | 6,006,011 | 120,183 |