| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 19,590 | 1,760 | - 8.24% | 6,113,735 | 122,296 |
| 14:08 | 19,580 | 1,770 | - 8.29% | 6,111,761 | 122,257 |
| 14:07 | 19,590 | 1,760 | - 8.24% | 6,105,906 | 122,142 |
| 14:06 | 19,620 | 1,730 | - 8.10% | 6,099,249 | 122,012 |
| 14:05 | 19,630 | 1,720 | - 8.06% | 6,097,655 | 121,981 |
| 14:04 | 19,650 | 1,700 | - 7.96% | 6,092,446 | 121,878 |
| 14:03 | 19,660 | 1,690 | - 7.92% | 6,088,456 | 121,800 |
| 14:02 | 19,670 | 1,680 | - 7.87% | 6,083,845 | 121,709 |
| 14:01 | 19,630 | 1,720 | - 8.06% | 6,076,569 | 121,566 |
| 14:00 | 19,600 | 1,750 | - 8.20% | 6,070,685 | 121,451 |