시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	19,650	1,700	- 7.96%	6,151,530	123,037
14:18	19,650	1,700	- 7.96%	6,150,630	123,020
14:17	19,650	1,700	- 7.96%	6,149,801	123,003
14:16	19,680	1,670	- 7.82%	6,145,084	122,911
14:15	19,660	1,690	- 7.92%	6,137,308	122,758
14:14	19,680	1,670	- 7.82%	6,135,922	122,731
14:13	19,610	1,740	- 8.15%	6,128,295	122,581
14:12	19,570	1,780	- 8.34%	6,122,631	122,470
14:11	19,590	1,760	- 8.24%	6,117,532	122,370
14:10	19,590	1,760	- 8.24%	6,115,162	122,323