시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	19,610	1,740	- 8.15%	6,186,337	123,721
14:28	19,630	1,720	- 8.06%	6,182,021	123,636
14:27	19,635	1,715	- 8.03%	6,179,572	123,588
14:26	19,620	1,730	- 8.10%	6,174,516	123,489
14:25	19,610	1,740	- 8.15%	6,171,611	123,432
14:24	19,610	1,740	- 8.15%	6,167,734	123,356
14:23	19,630	1,720	- 8.06%	6,163,117	123,265
14:22	19,645	1,705	- 7.99%	6,157,996	123,164
14:21	19,640	1,710	- 8.01%	6,155,090	123,107
14:20	19,640	1,710	- 8.01%	6,153,690	123,080